시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,850	270	+ 2.33%	85,348	991
12:58	11,810	230	+ 1.99%	85,318	991
12:57	11,790	210	+ 1.81%	85,016	987
12:56	11,810	230	+ 1.99%	84,967	986
12:55	11,850	270	+ 2.33%	84,965	986
12:54	11,800	220	+ 1.90%	83,661	971
12:53	11,810	230	+ 1.99%	83,554	970
12:52	11,800	220	+ 1.90%	83,546	970
12:51	11,810	230	+ 1.99%	83,509	969
12:50	11,790	210	+ 1.81%	83,502	969