시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,810	230	+ 1.99%	83,423	968
12:48	11,790	210	+ 1.81%	83,316	967
12:47	11,800	220	+ 1.90%	83,310	967
12:46	11,770	190	+ 1.64%	82,451	957
12:45	11,750	170	+ 1.47%	82,443	957
12:44	11,800	220	+ 1.90%	82,143	953
12:43	11,800	220	+ 1.90%	81,949	951
12:42	11,790	210	+ 1.81%	81,887	950
12:41	11,810	230	+ 1.99%	81,883	950
12:40	11,820	240	+ 2.07%	81,876	950