시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,780	200	+ 1.73%	80,654	936
12:38	11,780	200	+ 1.73%	80,592	935
12:37	11,780	200	+ 1.73%	80,586	935
12:36	11,790	210	+ 1.81%	80,537	934
12:35	11,750	170	+ 1.47%	80,056	929
12:34	11,770	190	+ 1.64%	79,752	925
12:33	11,740	160	+ 1.38%	79,703	924
12:32	11,810	230	+ 1.99%	79,148	918
12:31	11,770	190	+ 1.64%	78,795	914
12:30	11,760	180	+ 1.55%	78,589	911