시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,770	190	+ 1.64%	78,538	911
12:28	11,760	180	+ 1.55%	77,926	903
12:27	11,780	200	+ 1.73%	77,923	903
12:26	11,740	160	+ 1.38%	77,917	903
12:25	11,760	180	+ 1.55%	77,854	903
12:24	11,790	210	+ 1.81%	77,095	894
12:23	11,780	200	+ 1.73%	76,889	891
12:22	11,730	150	+ 1.30%	76,512	887
12:21	11,730	150	+ 1.30%	75,965	880
12:20	11,700	120	+ 1.04%	75,951	880