시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,740	160	+ 1.38%	75,867	879
12:18	11,730	150	+ 1.30%	75,749	878
12:17	11,700	120	+ 1.04%	75,665	877
12:16	11,670	90	+ 0.78%	75,650	877
12:15	11,690	110	+ 0.95%	72,538	841
12:14	11,640	60	+ 0.52%	71,291	826
12:13	11,710	130	+ 1.12%	70,459	816
12:12	11,750	170	+ 1.47%	69,803	809
12:11	11,710	130	+ 1.12%	69,697	807
12:10	11,700	120	+ 1.04%	68,955	799