시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,950	370	+ 3.20%	137,518	1,611
15:08	11,950	370	+ 3.20%	137,239	1,608
15:07	11,950	370	+ 3.20%	137,164	1,607
15:06	11,990	410	+ 3.54%	136,568	1,600
15:05	11,980	400	+ 3.45%	136,500	1,599
15:04	11,960	380	+ 3.28%	136,470	1,599
15:03	11,990	410	+ 3.54%	135,326	1,585
15:02	11,970	390	+ 3.37%	135,218	1,584
15:01	11,950	370	+ 3.20%	135,163	1,583
15:00	11,970	390	+ 3.37%	135,106	1,582