시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,770	190	+ 1.64%	68,555	794
12:08	11,770	190	+ 1.64%	67,725	784
12:07	11,770	190	+ 1.64%	65,345	756
12:06	11,730	150	+ 1.30%	65,202	755
12:05	11,770	190	+ 1.64%	65,194	754
12:04	11,750	170	+ 1.47%	64,722	749
12:03	11,720	140	+ 1.21%	64,026	741
12:02	11,700	120	+ 1.04%	63,667	736
12:01	11,730	150	+ 1.30%	63,609	736
12:00	11,710	130	+ 1.12%	63,607	736