시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,670	90	+ 0.78%	63,064	729
11:58	11,690	110	+ 0.95%	62,504	723
11:57	11,700	120	+ 1.04%	62,495	723
11:56	11,710	130	+ 1.12%	62,491	723
11:55	11,730	150	+ 1.30%	62,441	722
11:54	11,690	110	+ 0.95%	62,398	722
11:53	11,680	100	+ 0.86%	62,372	721
11:52	11,680	100	+ 0.86%	62,364	721
11:51	11,700	120	+ 1.04%	62,008	717
11:50	11,680	100	+ 0.86%	62,002	717