시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,690	110	+ 0.95%	61,278	709
11:48	11,690	110	+ 0.95%	61,220	708
11:47	11,710	130	+ 1.12%	61,218	708
11:46	11,700	120	+ 1.04%	61,161	707
11:45	11,690	110	+ 0.95%	61,133	707
11:44	11,710	130	+ 1.12%	61,118	707
11:43	11,690	110	+ 0.95%	61,109	707
11:42	11,680	100	+ 0.86%	61,041	706
11:41	11,670	90	+ 0.78%	60,963	705
11:40	11,700	120	+ 1.04%	60,670	701