시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,710	130	+ 1.12%	60,612	701
11:38	11,690	110	+ 0.95%	60,586	700
11:36	11,700	120	+ 1.04%	60,541	700
11:35	11,710	130	+ 1.12%	60,241	696
11:34	11,700	120	+ 1.04%	59,895	692
11:33	11,700	120	+ 1.04%	59,634	689
11:32	11,690	110	+ 0.95%	59,428	687
11:31	11,750	170	+ 1.47%	59,043	682
11:30	11,670	90	+ 0.78%	57,111	660
11:29	11,660	80	+ 0.69%	56,815	656