시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,650	70	+ 0.60%	56,771	656
11:27	11,650	70	+ 0.60%	56,614	654
11:26	11,650	70	+ 0.60%	56,581	654
11:25	11,640	60	+ 0.52%	56,576	654
11:24	11,640	60	+ 0.52%	56,497	653
11:23	11,650	70	+ 0.60%	56,469	652
11:22	11,630	50	+ 0.43%	56,209	649
11:21	11,620	40	+ 0.35%	56,201	649
11:19	11,640	60	+ 0.52%	56,179	649
11:18	11,650	70	+ 0.60%	55,649	643