시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,650	70	+ 0.60%	55,551	642
11:16	11,640	60	+ 0.52%	55,457	640
11:15	11,640	60	+ 0.52%	55,425	640
11:14	11,650	70	+ 0.60%	55,424	640
11:12	11,680	100	+ 0.86%	55,416	640
11:11	11,700	120	+ 1.04%	55,346	639
11:10	11,590	10	+ 0.09%	52,018	600
11:09	11,590	10	+ 0.09%	52,015	600
11:08	11,580	0	0.00%	52,011	600
11:07	11,590	10	+ 0.09%	51,664	596