시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,620	40	+ 0.35%	51,564	595
11:05	11,610	30	+ 0.26%	51,191	591
11:04	11,640	60	+ 0.52%	51,166	590
11:03	11,600	20	+ 0.17%	50,823	586
11:02	11,600	20	+ 0.17%	50,650	584
11:01	11,570	10	- 0.09%	50,489	583
11:00	11,580	0	0.00%	49,881	576
10:59	11,560	20	- 0.17%	49,814	575
10:58	11,560	20	- 0.17%	49,811	575
10:57	11,540	40	- 0.35%	49,802	575