시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	11,570	10	- 0.09%	49,060	566
10:54	11,570	10	- 0.09%	48,945	565
10:53	11,580	0	0.00%	48,831	563
10:52	11,580	0	0.00%	48,061	554
10:51	11,570	10	- 0.09%	46,305	534
10:50	11,570	10	- 0.09%	46,052	531
10:49	11,580	0	0.00%	45,694	527
10:48	11,580	0	0.00%	45,255	522
10:47	11,590	10	+ 0.09%	45,217	522
10:46	11,600	20	+ 0.17%	44,883	518