시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,580	0	0.00%	44,492	513
10:44	11,590	10	+ 0.09%	44,382	512
10:43	11,600	20	+ 0.17%	44,351	512
10:42	11,610	30	+ 0.26%	44,207	510
10:41	11,600	20	+ 0.17%	43,706	504
10:40	11,580	0	0.00%	43,102	497
10:39	11,570	10	- 0.09%	42,511	490
10:38	11,540	40	- 0.35%	42,510	490
10:37	11,540	40	- 0.35%	42,310	488
10:36	11,520	60	- 0.52%	40,564	468