시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,520	60	- 0.52%	40,562	468
10:34	11,510	70	- 0.60%	40,240	464
10:33	11,500	80	- 0.69%	40,236	464
10:31	11,520	60	- 0.52%	40,186	463
10:30	11,510	70	- 0.60%	40,042	462
10:29	11,500	80	- 0.69%	39,916	460
10:28	11,500	80	- 0.69%	39,913	460
10:27	11,500	80	- 0.69%	39,905	460
10:26	11,480	100	- 0.86%	39,903	460
10:25	11,490	90	- 0.78%	39,776	459