시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,950	370	+ 3.20%	134,466	1,575
14:58	11,980	400	+ 3.45%	134,125	1,571
14:57	11,980	400	+ 3.45%	134,063	1,570
14:56	11,940	360	+ 3.11%	130,973	1,533
14:55	11,930	350	+ 3.02%	130,783	1,531
14:54	11,930	350	+ 3.02%	130,722	1,530
14:53	11,940	360	+ 3.11%	130,589	1,528
14:52	11,920	340	+ 2.94%	129,765	1,518
14:51	11,920	340	+ 2.94%	129,708	1,518
14:50	11,920	340	+ 2.94%	129,655	1,517