시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,470	110	- 0.95%	39,682	458
10:23	11,460	120	- 1.04%	39,292	453
10:22	11,500	80	- 0.69%	39,206	452
10:21	11,490	90	- 0.78%	39,205	452
10:20	11,480	100	- 0.86%	39,195	452
10:19	11,490	90	- 0.78%	36,845	425
10:18	11,460	120	- 1.04%	36,489	421
10:17	11,480	100	- 0.86%	35,691	412
10:16	11,480	100	- 0.86%	35,510	410
10:15	11,460	120	- 1.04%	35,452	409