시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,480	100	- 0.86%	35,350	408
10:13	11,490	90	- 0.78%	35,129	405
10:12	11,500	80	- 0.69%	34,438	397
10:11	11,510	70	- 0.60%	32,517	375
10:10	11,530	50	- 0.43%	32,495	375
10:09	11,530	50	- 0.43%	32,494	375
10:08	11,550	30	- 0.26%	31,091	359
10:07	11,580	0	0.00%	30,922	357
10:06	11,580	0	0.00%	30,916	357
10:05	11,580	0	0.00%	30,870	356