시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,530	50	- 0.43%	30,314	350
10:03	11,530	50	- 0.43%	30,136	348
10:02	11,540	40	- 0.35%	30,091	347
10:01	11,550	30	- 0.26%	29,464	340
10:00	11,590	10	+ 0.09%	28,907	334
09:59	11,550	30	- 0.26%	27,828	321
09:58	11,580	0	0.00%	27,715	320
09:57	11,550	30	- 0.26%	27,175	314
09:56	11,510	70	- 0.60%	26,924	311
09:55	11,500	80	- 0.69%	26,888	310