시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,500	80	- 0.69%	26,461	305
09:53	11,560	20	- 0.17%	26,351	304
09:52	11,520	60	- 0.52%	26,201	302
09:51	11,500	80	- 0.69%	26,050	301
09:50	11,490	90	- 0.78%	25,752	297
09:49	11,480	100	- 0.86%	25,692	296
09:48	11,480	100	- 0.86%	25,634	296
09:47	11,490	90	- 0.78%	25,110	290
09:46	11,440	140	- 1.21%	24,390	282
09:45	11,440	140	- 1.21%	23,888	276