시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,460	120	- 1.04%	21,323	246
09:43	11,450	130	- 1.12%	21,269	246
09:42	11,460	120	- 1.04%	21,245	246
09:41	11,460	120	- 1.04%	21,151	244
09:40	11,480	100	- 0.86%	20,690	239
09:39	11,480	100	- 0.86%	19,015	220
09:38	11,500	80	- 0.69%	17,756	205
09:37	11,520	60	- 0.52%	17,448	202
09:36	11,510	70	- 0.60%	16,920	196
09:35	11,510	70	- 0.60%	16,870	195