시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,510	70	- 0.60%	16,702	193
09:32	11,490	90	- 0.78%	16,649	193
09:31	11,490	90	- 0.78%	16,369	190
09:30	11,490	90	- 0.78%	15,133	175
09:29	11,480	100	- 0.86%	13,526	157
09:28	11,470	110	- 0.95%	13,517	157
09:27	11,500	80	- 0.69%	12,974	151
09:26	11,510	70	- 0.60%	12,963	150
09:25	11,530	50	- 0.43%	12,856	149
09:24	11,500	80	- 0.69%	11,961	139