시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,530	50	- 0.43%	11,330	132
09:22	11,560	20	- 0.17%	11,233	131
09:21	11,480	100	- 0.86%	10,691	124
09:20	11,460	120	- 1.04%	10,657	124
09:19	11,500	80	- 0.69%	9,942	116
09:18	11,570	10	- 0.09%	9,018	105
09:17	11,630	50	+ 0.43%	7,614	89
09:16	11,670	90	+ 0.78%	5,924	69
09:15	11,690	110	+ 0.95%	5,558	65
09:14	11,680	100	+ 0.86%	5,369	63