시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,680	100	+ 0.86%	5,349	62
09:12	11,720	140	+ 1.21%	4,969	58
09:11	11,660	80	+ 0.69%	4,584	53
09:10	11,660	80	+ 0.69%	2,195	25
09:09	11,650	70	+ 0.60%	2,119	25
09:08	11,710	130	+ 1.12%	2,069	24
09:07	11,700	120	+ 1.04%	1,532	18
09:06	11,730	150	+ 1.30%	1,531	18
09:05	11,650	70	+ 0.60%	1,296	15
09:04	11,650	70	+ 0.60%	1,043	12