시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,920	340	+ 2.94%	129,286	1,513
14:48	11,900	320	+ 2.76%	125,773	1,471
14:47	11,880	300	+ 2.59%	125,272	1,465
14:46	11,900	320	+ 2.76%	125,205	1,464
14:45	11,890	310	+ 2.68%	125,145	1,463
14:44	11,910	330	+ 2.85%	124,283	1,453
14:43	11,910	330	+ 2.85%	124,215	1,452
14:42	11,920	340	+ 2.94%	124,161	1,452
14:41	11,910	330	+ 2.85%	124,077	1,451
14:40	11,900	320	+ 2.76%	124,040	1,450