시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,890	310	+ 2.68%	123,786	1,447
14:38	11,910	330	+ 2.85%	123,739	1,447
14:37	11,900	320	+ 2.76%	123,476	1,444
14:36	11,910	330	+ 2.85%	123,079	1,439
14:35	11,890	310	+ 2.68%	122,836	1,436
14:34	11,900	320	+ 2.76%	122,659	1,434
14:33	11,910	330	+ 2.85%	122,582	1,433
14:32	11,910	330	+ 2.85%	122,494	1,432
14:31	11,920	340	+ 2.94%	122,455	1,431
14:30	11,910	330	+ 2.85%	122,400	1,431