시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,930	350	+ 3.02%	122,137	1,428
14:28	11,920	340	+ 2.94%	122,050	1,427
14:27	11,930	350	+ 3.02%	121,875	1,424
14:26	11,890	310	+ 2.68%	121,663	1,422
14:25	11,890	310	+ 2.68%	121,176	1,416
14:24	11,890	310	+ 2.68%	121,112	1,415
14:23	11,890	310	+ 2.68%	121,100	1,415
14:22	11,910	330	+ 2.85%	121,062	1,415
14:21	11,910	330	+ 2.85%	121,045	1,415
14:20	11,900	320	+ 2.76%	121,037	1,415