시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,910	330	+ 2.85%	120,979	1,414
14:18	11,890	310	+ 2.68%	120,950	1,413
14:17	11,870	290	+ 2.50%	120,909	1,413
14:16	11,890	310	+ 2.68%	120,906	1,413
14:15	11,900	320	+ 2.76%	120,513	1,408
14:14	11,880	300	+ 2.59%	119,938	1,401
14:13	11,880	300	+ 2.59%	119,799	1,400
14:12	11,900	320	+ 2.76%	119,721	1,399
14:11	11,910	330	+ 2.85%	119,654	1,398
14:10	11,890	310	+ 2.68%	119,469	1,396