시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,900	320	+ 2.76%	119,465	1,396
14:08	11,870	290	+ 2.50%	119,403	1,395
14:07	11,890	310	+ 2.68%	119,395	1,395
14:06	11,890	310	+ 2.68%	119,393	1,395
14:05	11,930	350	+ 3.02%	119,375	1,395
14:04	11,930	350	+ 3.02%	119,321	1,394
14:03	11,910	330	+ 2.85%	118,447	1,384
14:02	11,900	320	+ 2.76%	116,739	1,363
14:01	11,890	310	+ 2.68%	115,521	1,349
14:00	11,880	300	+ 2.59%	115,514	1,349