시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,850	270	+ 2.33%	114,691	1,339
13:58	11,860	280	+ 2.42%	114,340	1,335
13:57	11,850	270	+ 2.33%	114,200	1,333
13:56	11,850	270	+ 2.33%	114,196	1,333
13:55	11,860	280	+ 2.42%	114,050	1,331
13:54	11,870	290	+ 2.50%	114,018	1,331
13:53	11,870	290	+ 2.50%	114,005	1,331
13:52	11,860	280	+ 2.42%	113,704	1,327
13:51	11,870	290	+ 2.50%	113,649	1,327
13:50	11,880	300	+ 2.59%	113,643	1,327