시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,250	470	+ 4.81%	127,503	1,297
15:19	10,250	470	+ 4.81%	125,757	1,280
15:18	10,240	460	+ 4.70%	125,743	1,279
15:17	10,220	440	+ 4.50%	125,722	1,279
15:16	10,250	470	+ 4.81%	125,220	1,274
15:15	10,260	480	+ 4.91%	125,069	1,272
15:14	10,270	490	+ 5.01%	124,913	1,271
15:12	10,270	490	+ 5.01%	124,682	1,269
15:11	10,270	490	+ 5.01%	124,669	1,268
15:10	10,260	480	+ 4.91%	124,535	1,267