시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,260	480	+ 4.91%	107,961	1,097
13:22	10,270	490	+ 5.01%	107,751	1,095
13:21	10,260	480	+ 4.91%	107,711	1,095
13:20	10,270	490	+ 5.01%	107,681	1,095
13:18	10,280	500	+ 5.11%	107,632	1,094
13:16	10,280	500	+ 5.11%	107,630	1,094
13:15	10,270	490	+ 5.01%	106,322	1,081
13:13	10,270	490	+ 5.01%	105,519	1,072
13:12	10,280	500	+ 5.11%	105,514	1,072
13:11	10,280	500	+ 5.11%	105,471	1,072