시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,290	510	+ 5.22%	105,410	1,071
13:09	10,270	490	+ 5.01%	105,088	1,068
13:08	10,290	510	+ 5.22%	105,078	1,068
13:07	10,290	510	+ 5.22%	104,293	1,060
13:06	10,280	500	+ 5.11%	102,865	1,045
13:05	10,270	490	+ 5.01%	101,937	1,035
13:04	10,250	470	+ 4.81%	100,842	1,024
13:03	10,250	470	+ 4.81%	100,734	1,023
13:02	10,250	470	+ 4.81%	100,613	1,022
13:01	10,250	470	+ 4.81%	100,425	1,020