시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,240	460	+ 4.70%	99,980	1,015
12:59	10,250	470	+ 4.81%	99,950	1,015
12:58	10,250	470	+ 4.81%	99,949	1,015
12:57	10,250	470	+ 4.81%	99,938	1,015
12:56	10,260	480	+ 4.91%	99,688	1,012
12:55	10,240	460	+ 4.70%	99,687	1,012
12:54	10,250	470	+ 4.81%	98,984	1,005
12:53	10,250	470	+ 4.81%	98,880	1,004
12:52	10,260	480	+ 4.91%	98,739	1,003
12:51	10,260	480	+ 4.91%	98,729	1,003