시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,250	470	+ 4.81%	98,509	1,000
12:49	10,250	470	+ 4.81%	98,431	1,000
12:48	10,250	470	+ 4.81%	98,309	998
12:47	10,250	470	+ 4.81%	97,908	994
12:46	10,260	480	+ 4.91%	97,798	993
12:45	10,250	470	+ 4.81%	96,484	980
12:44	10,250	470	+ 4.81%	96,474	979
12:43	10,250	470	+ 4.81%	96,467	979
12:42	10,250	470	+ 4.81%	96,240	977
12:41	10,250	470	+ 4.81%	96,052	975