시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,250	470	+ 4.81%	95,584	970
12:39	10,260	480	+ 4.91%	95,549	970
12:38	10,260	480	+ 4.91%	94,913	963
12:37	10,250	470	+ 4.81%	93,316	947
12:36	10,230	450	+ 4.60%	93,289	947
12:35	10,240	460	+ 4.70%	93,217	946
12:34	10,230	450	+ 4.60%	93,161	946
12:33	10,230	450	+ 4.60%	93,157	945
12:32	10,250	470	+ 4.81%	93,150	945
12:30	10,250	470	+ 4.81%	93,048	944