시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,230	450	+ 4.60%	90,668	920
12:28	10,230	450	+ 4.60%	90,562	919
12:27	10,220	440	+ 4.50%	90,553	919
12:26	10,220	440	+ 4.50%	90,552	919
12:25	10,220	440	+ 4.50%	90,218	915
12:24	10,230	450	+ 4.60%	89,687	910
12:23	10,240	460	+ 4.70%	89,268	906
12:22	10,230	450	+ 4.60%	89,118	904
12:20	10,200	420	+ 4.29%	85,796	870
12:19	10,210	430	+ 4.40%	85,794	870