시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,170	390	+ 3.99%	85,444	867
12:16	10,170	390	+ 3.99%	85,431	866
12:15	10,170	390	+ 3.99%	85,419	866
12:14	10,170	390	+ 3.99%	85,407	866
12:13	10,170	390	+ 3.99%	85,375	866
12:12	10,180	400	+ 4.09%	85,357	866
12:11	10,180	400	+ 4.09%	85,282	865
12:10	10,180	400	+ 4.09%	85,270	865
12:08	10,190	410	+ 4.19%	85,143	864
12:07	10,200	420	+ 4.29%	84,842	860