시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,220	440	+ 4.50%	84,763	860
12:05	10,200	420	+ 4.29%	84,736	859
12:04	10,210	430	+ 4.40%	84,712	859
12:03	10,230	450	+ 4.60%	84,691	859
12:02	10,230	450	+ 4.60%	84,116	853
12:01	10,210	430	+ 4.40%	81,355	825
12:00	10,210	430	+ 4.40%	81,303	824
11:59	10,210	430	+ 4.40%	81,291	824
11:58	10,210	430	+ 4.40%	81,249	824
11:57	10,210	430	+ 4.40%	81,232	824