시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,210	430	+ 4.40%	81,209	823
11:55	10,200	420	+ 4.29%	81,084	822
11:54	10,210	430	+ 4.40%	81,056	822
11:53	10,190	410	+ 4.19%	80,577	817
11:52	10,200	420	+ 4.29%	80,568	817
11:51	10,180	400	+ 4.09%	80,507	816
11:50	10,190	410	+ 4.19%	80,425	815
11:49	10,190	410	+ 4.19%	80,279	814
11:48	10,210	430	+ 4.40%	80,253	814
11:47	10,200	420	+ 4.29%	80,234	813