시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,200	420	+ 4.29%	80,163	813
11:45	10,180	400	+ 4.09%	80,118	812
11:44	10,200	420	+ 4.29%	80,040	811
11:43	10,200	420	+ 4.29%	79,962	811
11:42	10,180	400	+ 4.09%	79,849	809
11:41	10,170	390	+ 3.99%	79,817	809
11:40	10,170	390	+ 3.99%	79,805	809
11:39	10,170	390	+ 3.99%	79,793	809
11:38	10,180	400	+ 4.09%	79,751	808
11:37	10,170	390	+ 3.99%	79,744	808