시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,270	490	+ 5.01%	124,317	1,265
15:08	10,260	480	+ 4.91%	123,785	1,259
15:07	10,260	480	+ 4.91%	123,755	1,259
15:05	10,250	470	+ 4.81%	123,604	1,257
15:04	10,250	470	+ 4.81%	123,433	1,256
15:03	10,250	470	+ 4.81%	123,429	1,256
15:02	10,260	480	+ 4.91%	122,801	1,249
15:01	10,260	480	+ 4.91%	122,147	1,243
15:00	10,260	480	+ 4.91%	121,765	1,239
14:59	10,270	490	+ 5.01%	121,575	1,237