시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,170	390	+ 3.99%	79,439	805
11:35	10,190	410	+ 4.19%	79,426	805
11:34	10,190	410	+ 4.19%	79,402	805
11:33	10,190	410	+ 4.19%	79,194	803
11:32	10,210	430	+ 4.40%	78,767	798
11:31	10,190	410	+ 4.19%	78,209	793
11:30	10,180	400	+ 4.09%	77,895	790
11:29	10,200	420	+ 4.29%	77,767	788
11:28	10,190	410	+ 4.19%	77,756	788
11:27	10,180	400	+ 4.09%	77,265	783