시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,220	440	+ 4.50%	76,873	779
11:25	10,200	420	+ 4.29%	76,308	773
11:24	10,200	420	+ 4.29%	74,130	751
11:23	10,150	370	+ 3.78%	72,223	732
11:22	10,150	370	+ 3.78%	72,210	732
11:21	10,150	370	+ 3.78%	71,979	729
11:20	10,150	370	+ 3.78%	71,864	728
11:19	10,150	370	+ 3.78%	71,846	728
11:18	10,150	370	+ 3.78%	71,832	728
11:17	10,150	370	+ 3.78%	71,818	728