시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,150	370	+ 3.78%	71,798	727
11:15	10,150	370	+ 3.78%	71,762	727
11:14	10,130	350	+ 3.58%	71,367	723
11:13	10,130	350	+ 3.58%	71,245	722
11:12	10,120	340	+ 3.48%	71,012	719
11:11	10,130	350	+ 3.58%	70,988	719
11:10	10,130	350	+ 3.58%	70,984	719
11:09	10,120	340	+ 3.48%	70,972	719
11:08	10,120	340	+ 3.48%	70,960	719
11:07	10,120	340	+ 3.48%	70,948	719