시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,130	350	+ 3.58%	70,923	719
11:05	10,130	350	+ 3.58%	70,914	718
11:04	10,120	340	+ 3.48%	70,865	718
11:03	10,130	350	+ 3.58%	70,847	718
11:02	10,120	340	+ 3.48%	70,779	717
11:01	10,130	350	+ 3.58%	70,756	717
11:00	10,120	340	+ 3.48%	70,733	717
10:59	10,120	340	+ 3.48%	70,716	716
10:58	10,130	350	+ 3.58%	70,669	716
10:57	10,130	350	+ 3.58%	70,632	716