시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,120	340	+ 3.48%	70,472	714
10:55	10,110	330	+ 3.37%	69,831	707
10:54	10,120	340	+ 3.48%	69,606	705
10:53	10,120	340	+ 3.48%	69,596	705
10:52	10,120	340	+ 3.48%	69,584	705
10:51	10,120	340	+ 3.48%	69,568	705
10:50	10,120	340	+ 3.48%	69,555	705
10:49	10,120	340	+ 3.48%	69,523	704
10:48	10,120	340	+ 3.48%	69,503	704
10:47	10,120	340	+ 3.48%	69,476	704