시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,110	330	+ 3.37%	69,463	704
10:45	10,140	360	+ 3.68%	69,380	703
10:44	10,140	360	+ 3.68%	69,379	703
10:43	10,140	360	+ 3.68%	69,336	702
10:42	10,120	340	+ 3.48%	69,280	702
10:41	10,140	360	+ 3.68%	68,273	692
10:40	10,140	360	+ 3.68%	68,258	692
10:39	10,140	360	+ 3.68%	68,030	689
10:38	10,150	370	+ 3.78%	67,550	684
10:37	10,140	360	+ 3.68%	67,297	682