시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,140	360	+ 3.68%	67,041	679
10:34	10,140	360	+ 3.68%	66,610	675
10:32	10,140	360	+ 3.68%	66,564	674
10:31	10,130	350	+ 3.58%	66,544	674
10:30	10,120	340	+ 3.48%	66,501	674
10:29	10,150	370	+ 3.78%	65,988	669
10:28	10,150	370	+ 3.78%	65,954	668
10:27	10,160	380	+ 3.89%	65,950	668
10:26	10,200	420	+ 4.29%	65,899	668
10:25	10,130	350	+ 3.58%	64,916	658